![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 743.930 | 743.930 | 743.930 | 743.930 | -0.13% |
Jun 19, 2024 | 744.890 | 744.890 | 744.890 | 744.890 | 0.23% |
Jun 12, 2024 | 743.210 | 743.210 | 743.210 | 743.210 | -0.13% |
Jun 05, 2024 | 744.170 | 744.170 | 744.170 | 744.170 | 0.92% |
May 29, 2024 | 737.350 | 737.350 | 737.350 | 737.350 | -0.52% |
May 22, 2024 | 741.200 | 741.200 | 741.200 | 741.200 | 0.77% |
Apr 17, 2024 | 735.550 | 735.550 | 735.550 | 735.550 | -0.40% |
Apr 10, 2024 | 738.520 | 738.520 | 738.520 | 738.520 | -0.04% |
Apr 03, 2024 | 738.850 | 738.850 | 738.850 | 738.850 | -0.83% |
Mar 27, 2024 | 745.010 | 745.010 | 745.010 | 745.010 | 0.72% |
Mar 20, 2024 | 739.690 | 739.690 | 739.690 | 739.690 | -0.19% |
Mar 13, 2024 | 741.130 | 741.130 | 741.130 | 741.130 | 0.30% |
Mar 06, 2024 | 738.940 | 738.940 | 738.940 | 738.940 | 0.67% |
Feb 28, 2024 | 734.040 | 734.040 | 734.040 | 734.040 | 0.16% |
Feb 21, 2024 | 732.870 | 732.870 | 732.870 | 732.870 | -0.18% |
Feb 14, 2024 | 734.160 | 734.160 | 734.160 | 734.160 | -0.10% |
Feb 07, 2024 | 734.900 | 734.900 | 734.900 | 734.900 | -0.28% |
Jan 31, 2024 | 736.990 | 736.990 | 736.990 | 736.990 | 0.98% |
Jan 24, 2024 | 729.810 | 729.810 | 729.810 | 729.810 | 0.24% |
Jan 17, 2024 | 728.040 | 728.040 | 728.040 | 728.040 | -0.34% |
Jan 10, 2024 | 730.510 | 730.510 | 730.510 | 730.510 | -0.60% |
Jan 03, 2024 | 734.900 | 734.900 | 734.900 | 734.900 | -0.65% |
Dec 27, 2023 | 739.680 | 739.680 | 739.680 | 739.680 | 0.27% |
Dec 20, 2023 | 737.710 | 737.710 | 737.710 | 737.710 | 0.83% |
Dec 13, 2023 | 731.650 | 731.650 | 731.650 | 731.650 | 0.37% |
Dec 06, 2023 | 728.960 | 728.960 | 728.960 | 728.960 | -2.01% |
Jun 26, 2024 | 743.930 | 743.930 | 743.930 | 743.930 | -0.13% |
Jun 19, 2024 | 744.890 | 744.890 | 744.890 | 744.890 | 0.23% |
Jun 12, 2024 | 743.210 | 743.210 | 743.210 | 743.210 | -0.13% |
Jun 05, 2024 | 744.170 | 744.170 | 744.170 | 744.170 | 0.92% |
Highest: 745.010 | Lowest: 728.040 | Difference: 16.970 | Average: 738.095 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review