Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,062.060 | 1,062.060 | 1,062.060 | 1,062.060 | 0.21% |
Jun 19, 2024 | 1,059.810 | 1,059.810 | 1,059.810 | 1,059.810 | 0.60% |
Jun 12, 2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.70% |
Jun 05, 2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | 0.80% |
May 29, 2024 | 1,037.890 | 1,037.890 | 1,037.890 | 1,037.890 | -0.56% |
May 22, 2024 | 1,043.740 | 1,043.740 | 1,043.740 | 1,043.740 | 3.82% |
Apr 17, 2024 | 1,005.340 | 1,005.340 | 1,005.340 | 1,005.340 | -1.68% |
Apr 10, 2024 | 1,022.510 | 1,022.510 | 1,022.510 | 1,022.510 | -0.23% |
Apr 03, 2024 | 1,024.900 | 1,024.900 | 1,024.900 | 1,024.900 | -0.90% |
Mar 27, 2024 | 1,034.180 | 1,034.180 | 1,034.180 | 1,034.180 | 1.10% |
Mar 20, 2024 | 1,022.890 | 1,022.890 | 1,022.890 | 1,022.890 | 0.71% |
Mar 13, 2024 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | 1.05% |
Mar 06, 2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | 0.62% |
Feb 28, 2024 | 998.900 | 998.900 | 998.900 | 998.900 | 1.08% |
Feb 21, 2024 | 988.220 | 988.220 | 988.220 | 988.220 | -0.14% |
Feb 14, 2024 | 989.620 | 989.620 | 989.620 | 989.620 | 0.29% |
Feb 07, 2024 | 986.710 | 986.710 | 986.710 | 986.710 | 1.87% |
Jan 31, 2024 | 968.620 | 968.620 | 968.620 | 968.620 | 0.78% |
Jan 24, 2024 | 961.110 | 961.110 | 961.110 | 961.110 | 1.88% |
Jan 17, 2024 | 943.350 | 943.350 | 943.350 | 943.350 | -0.52% |
Jan 10, 2024 | 948.310 | 948.310 | 948.310 | 948.310 | 0.01% |
Jan 03, 2024 | 948.250 | 948.250 | 948.250 | 948.250 | -0.06% |
Dec 27, 2023 | 948.790 | 948.790 | 948.790 | 948.790 | 0.48% |
Dec 20, 2023 | 944.280 | 944.280 | 944.280 | 944.280 | -0.27% |
Dec 13, 2023 | 946.820 | 946.820 | 946.820 | 946.820 | 1.77% |
Dec 06, 2023 | 930.310 | 930.310 | 930.310 | 930.310 | -12.41% |
Jun 26, 2024 | 1,062.060 | 1,062.060 | 1,062.060 | 1,062.060 | 0.21% |
Jun 19, 2024 | 1,059.810 | 1,059.810 | 1,059.810 | 1,059.810 | 0.60% |
Jun 12, 2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.70% |
Jun 05, 2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | 0.80% |
Highest: 1,062.060 | Lowest: 930.310 | Difference: 131.750 | Average: 1,005.284 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review