Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 35.329 | 35.329 | 35.329 | 35.329 | 1.12% |
Jun 17, 2024 | 34.937 | 34.937 | 34.937 | 34.937 | 1.63% |
Jun 10, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 1.58% |
Jun 03, 2024 | 33.842 | 33.842 | 33.842 | 33.842 | -0.85% |
May 27, 2024 | 34.132 | 34.132 | 34.132 | 34.132 | -0.18% |
May 20, 2024 | 34.193 | 34.193 | 34.193 | 34.193 | 1.18% |
May 13, 2024 | 33.794 | 33.794 | 33.794 | 33.794 | 2.05% |
May 06, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.74% |
Apr 29, 2024 | 32.873 | 32.873 | 32.873 | 32.873 | -0.26% |
Apr 22, 2024 | 32.958 | 32.958 | 32.958 | 32.958 | -2.30% |
Apr 15, 2024 | 33.735 | 33.735 | 33.735 | 33.735 | 0.92% |
Apr 08, 2024 | 33.428 | 33.428 | 33.428 | 33.428 | -1.47% |
Apr 02, 2024 | 33.927 | 33.927 | 33.927 | 33.927 | 0.51% |
Mar 25, 2024 | 33.756 | 33.756 | 33.756 | 33.756 | 1.90% |
Mar 18, 2024 | 33.125 | 33.125 | 33.125 | 33.125 | 0.27% |
Mar 11, 2024 | 33.035 | 33.035 | 33.035 | 33.035 | 0.84% |
Mar 04, 2024 | 32.759 | 32.759 | 32.759 | 32.759 | 0.17% |
Feb 26, 2024 | 32.704 | 32.704 | 32.704 | 32.704 | 0.76% |
Feb 19, 2024 | 32.457 | 32.457 | 32.457 | 32.457 | 0.60% |
Feb 12, 2024 | 32.265 | 32.265 | 32.265 | 32.265 | 2.22% |
Feb 05, 2024 | 31.564 | 31.564 | 31.564 | 31.564 | 0.34% |
Jan 29, 2024 | 31.457 | 31.457 | 31.457 | 31.457 | 2.40% |
Jan 22, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | 0.46% |
Jan 15, 2024 | 30.578 | 30.578 | 30.578 | 30.578 | 1.16% |
Jan 08, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -14.44% |
Jun 24, 2024 | 35.329 | 35.329 | 35.329 | 35.329 | 1.12% |
Jun 17, 2024 | 34.937 | 34.937 | 34.937 | 34.937 | 1.63% |
Jun 10, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 1.58% |
Jun 03, 2024 | 33.842 | 33.842 | 33.842 | 33.842 | -0.85% |
May 27, 2024 | 34.132 | 34.132 | 34.132 | 34.132 | -0.18% |
Highest: 35.329 | Lowest: 30.227 | Difference: 5.102 | Average: 33.263 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review