![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 142.926 | 142.926 | 142.926 | 142.926 | 0.22% |
Jun 18, 2024 | 142.607 | 142.607 | 142.607 | 142.607 | 0.40% |
Jun 11, 2024 | 142.038 | 142.038 | 142.038 | 142.038 | 0.25% |
Jun 04, 2024 | 141.686 | 141.686 | 141.686 | 141.686 | -0.17% |
May 28, 2024 | 141.927 | 141.927 | 141.927 | 141.927 | -0.05% |
May 21, 2024 | 142.005 | 142.005 | 142.005 | 142.005 | 0.25% |
May 14, 2024 | 141.655 | 141.655 | 141.655 | 141.655 | 0.15% |
May 07, 2024 | 141.441 | 141.441 | 141.441 | 141.441 | 0.20% |
Apr 30, 2024 | 141.162 | 141.162 | 141.162 | 141.162 | 0.33% |
Apr 23, 2024 | 140.697 | 140.697 | 140.697 | 140.697 | -0.43% |
Apr 16, 2024 | 141.305 | 141.305 | 141.305 | 141.305 | -0.03% |
Apr 09, 2024 | 141.345 | 141.345 | 141.345 | 141.345 | -0.33% |
Apr 02, 2024 | 141.813 | 141.813 | 141.813 | 141.813 | 0.26% |
Mar 26, 2024 | 141.442 | 141.442 | 141.442 | 141.442 | 0.40% |
Mar 19, 2024 | 140.874 | 140.874 | 140.874 | 140.874 | 0.01% |
Mar 12, 2024 | 140.854 | 140.854 | 140.854 | 140.854 | 0.26% |
Mar 05, 2024 | 140.492 | 140.492 | 140.492 | 140.492 | 0.25% |
Feb 27, 2024 | 140.139 | 140.139 | 140.139 | 140.139 | 0.10% |
Feb 20, 2024 | 140.003 | 140.003 | 140.003 | 140.003 | -0.04% |
Feb 13, 2024 | 140.057 | 140.057 | 140.057 | 140.057 | 0.25% |
Feb 06, 2024 | 139.701 | 139.701 | 139.701 | 139.701 | -0.16% |
Jan 30, 2024 | 139.918 | 139.918 | 139.918 | 139.918 | 0.62% |
Jan 23, 2024 | 139.049 | 139.049 | 139.049 | 139.049 | 0.09% |
Jan 16, 2024 | 138.919 | 138.919 | 138.919 | 138.919 | 0.14% |
Jan 09, 2024 | 138.726 | 138.726 | 138.726 | 138.726 | -0.32% |
Jan 02, 2024 | 139.171 | 139.171 | 139.171 | 139.171 | -2.63% |
Jun 25, 2024 | 142.926 | 142.926 | 142.926 | 142.926 | 0.22% |
Jun 18, 2024 | 142.607 | 142.607 | 142.607 | 142.607 | 0.40% |
Jun 11, 2024 | 142.038 | 142.038 | 142.038 | 142.038 | 0.25% |
Jun 04, 2024 | 141.686 | 141.686 | 141.686 | 141.686 | -0.17% |
Highest: 142.926 | Lowest: 138.726 | Difference: 4.200 | Average: 141.040 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review