Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.35% |
Dec 16, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 1.42% |
Nov 27, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.70% |
Nov 26, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.03% |
Nov 25, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.15% |
Nov 22, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1.15% |
Nov 21, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.47% |
Nov 20, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.33% |
Nov 19, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.12% |
Nov 18, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.08% |
Nov 15, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | -0.57% |
Nov 14, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.07% |
Nov 13, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.15% |
Nov 12, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | -0.42% |
Nov 11, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.72% |
Nov 08, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.33% |
Nov 07, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.26% |
Nov 06, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 1.85% |
Nov 05, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.54% |
Nov 04, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | 0.07% |
Nov 01, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.05% |
Oct 31, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | -1.11% |
Oct 30, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -0.92% |
Oct 29, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.10% |
Oct 28, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.31% |
Oct 25, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | -3.27% |
Dec 17, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.35% |
Dec 16, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 1.42% |
Nov 27, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.70% |
Nov 26, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.03% |
Highest: 8.651 | Lowest: 8.204 | Difference: 0.447 | Average: 8.458 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review