![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.14% |
Jun 11, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -0.16% |
Jun 10, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.36% |
Jun 07, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | 0.12% |
Jun 06, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.22% |
Jun 05, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.93% |
Jun 04, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.25% |
Jun 03, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | 0.04% |
May 31, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.30% |
May 30, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -0.23% |
May 29, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -0.48% |
May 28, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | -0.25% |
May 27, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.20% |
May 24, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.03% |
May 23, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | -0.22% |
May 22, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.11% |
May 21, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.11% |
May 20, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.01% |
May 17, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | -0.01% |
Highest: 8.077 | Lowest: 7.939 | Difference: 0.138 | Average: 8.009 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review