Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 123.141 | 123.141 | 123.141 | 123.141 | -0.85% |
Dec 09, 2024 | 124.193 | 124.193 | 124.193 | 124.193 | -0.24% |
Dec 02, 2024 | 124.489 | 124.489 | 124.489 | 124.489 | 0.34% |
Nov 30, 2024 | 124.068 | 124.068 | 124.068 | 124.068 | 0.79% |
Nov 26, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.90% |
Nov 19, 2024 | 122.008 | 122.008 | 122.008 | 122.008 | -0.09% |
Nov 12, 2024 | 122.118 | 122.118 | 122.118 | 122.118 | 0.71% |
Nov 05, 2024 | 121.256 | 121.256 | 121.256 | 121.256 | -0.82% |
Oct 29, 2024 | 122.259 | 122.259 | 122.259 | 122.259 | -0.13% |
Oct 22, 2024 | 122.419 | 122.419 | 122.419 | 122.419 | 0.34% |
Oct 15, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.02% |
Oct 08, 2024 | 122.031 | 122.031 | 122.031 | 122.031 | -0.72% |
Oct 01, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.38% |
Sep 17, 2024 | 123.379 | 123.379 | 123.379 | 123.379 | 0.43% |
Sep 10, 2024 | 122.851 | 122.851 | 122.851 | 122.851 | 1.10% |
Sep 03, 2024 | 121.511 | 121.511 | 121.511 | 121.511 | -0.35% |
Aug 27, 2024 | 121.939 | 121.939 | 121.939 | 121.939 | 0.13% |
Aug 20, 2024 | 121.781 | 121.781 | 121.781 | 121.781 | -0.08% |
Aug 13, 2024 | 121.884 | 121.884 | 121.884 | 121.884 | -0.18% |
Aug 06, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.80% |
Jul 30, 2024 | 121.127 | 121.127 | 121.127 | 121.127 | 0.66% |
Jul 23, 2024 | 120.334 | 120.334 | 120.334 | 120.334 | -0.10% |
Jul 16, 2024 | 120.454 | 120.454 | 120.454 | 120.454 | 0.39% |
Jul 09, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.94% |
Jul 02, 2024 | 118.872 | 118.872 | 118.872 | 118.872 | -3.47% |
Dec 16, 2024 | 123.141 | 123.141 | 123.141 | 123.141 | -0.85% |
Dec 09, 2024 | 124.193 | 124.193 | 124.193 | 124.193 | -0.24% |
Dec 02, 2024 | 124.489 | 124.489 | 124.489 | 124.489 | 0.34% |
Nov 30, 2024 | 124.068 | 124.068 | 124.068 | 124.068 | 0.79% |
Nov 26, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.90% |
Highest: 124.489 | Lowest: 118.872 | Difference: 5.617 | Average: 122.374 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review