Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 287.363 | 287.363 | 287.363 | 287.363 | -1.24% |
Oct 29, 2024 | 290.977 | 290.977 | 290.977 | 290.977 | -0.34% |
Oct 22, 2024 | 291.973 | 291.973 | 291.973 | 291.973 | -0.07% |
Oct 15, 2024 | 292.168 | 292.168 | 292.168 | 292.168 | 0.68% |
Oct 08, 2024 | 290.184 | 290.184 | 290.184 | 290.184 | -0.47% |
Oct 01, 2024 | 291.560 | 291.560 | 291.560 | 291.560 | 0.65% |
Sep 17, 2024 | 289.685 | 289.685 | 289.685 | 289.685 | 0.94% |
Sep 10, 2024 | 286.994 | 286.994 | 286.994 | 286.994 | -0.99% |
Sep 03, 2024 | 289.876 | 289.876 | 289.876 | 289.876 | 0.54% |
Aug 27, 2024 | 288.312 | 288.312 | 288.312 | 288.312 | 0.33% |
Aug 20, 2024 | 287.353 | 287.353 | 287.353 | 287.353 | 1.73% |
Aug 13, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 1.54% |
Aug 06, 2024 | 278.186 | 278.186 | 278.186 | 278.186 | -2.79% |
Jul 30, 2024 | 286.171 | 286.171 | 286.171 | 286.171 | -0.10% |
Jul 23, 2024 | 286.469 | 286.469 | 286.469 | 286.469 | -0.67% |
Jul 16, 2024 | 288.409 | 288.409 | 288.409 | 288.409 | 0.51% |
Jul 09, 2024 | 286.955 | 286.955 | 286.955 | 286.955 | 0.82% |
Jul 02, 2024 | 284.607 | 284.607 | 284.607 | 284.607 | -0.67% |
Jun 25, 2024 | 286.525 | 286.525 | 286.525 | 286.525 | 0.46% |
Jun 18, 2024 | 285.204 | 285.204 | 285.204 | 285.204 | -0.32% |
Jun 11, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.40% |
Jun 04, 2024 | 284.982 | 284.982 | 284.982 | 284.982 | -0.21% |
May 28, 2024 | 285.571 | 285.571 | 285.571 | 285.571 | 0.01% |
May 21, 2024 | 285.541 | 285.541 | 285.541 | 285.541 | 0.39% |
May 14, 2024 | 284.418 | 284.418 | 284.418 | 284.418 | -1.02% |
Nov 05, 2024 | 287.363 | 287.363 | 287.363 | 287.363 | -1.24% |
Oct 29, 2024 | 290.977 | 290.977 | 290.977 | 290.977 | -0.34% |
Oct 22, 2024 | 291.973 | 291.973 | 291.973 | 291.973 | -0.07% |
Oct 15, 2024 | 292.168 | 292.168 | 292.168 | 292.168 | 0.68% |
Oct 08, 2024 | 290.184 | 290.184 | 290.184 | 290.184 | -0.47% |
Highest: 292.168 | Lowest: 278.186 | Difference: 13.982 | Average: 287.691 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review