![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 256.886 | 256.886 | 256.886 | 256.886 | 0.79% |
Jun 18, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | -1.39% |
Jun 11, 2024 | 258.451 | 258.451 | 258.451 | 258.451 | 0.83% |
Jun 04, 2024 | 256.314 | 256.314 | 256.314 | 256.314 | -0.31% |
May 28, 2024 | 257.113 | 257.113 | 257.113 | 257.113 | 0.10% |
May 21, 2024 | 256.863 | 256.863 | 256.863 | 256.863 | 0.54% |
May 14, 2024 | 255.482 | 255.482 | 255.482 | 255.482 | 1.75% |
May 07, 2024 | 251.098 | 251.098 | 251.098 | 251.098 | 0.36% |
Apr 30, 2024 | 250.185 | 250.185 | 250.185 | 250.185 | 1.25% |
Apr 23, 2024 | 247.094 | 247.094 | 247.094 | 247.094 | -1.03% |
Apr 16, 2024 | 249.669 | 249.669 | 249.669 | 249.669 | -0.37% |
Apr 09, 2024 | 250.593 | 250.593 | 250.593 | 250.593 | -1.00% |
Apr 02, 2024 | 253.115 | 253.115 | 253.115 | 253.115 | 0.63% |
Mar 26, 2024 | 251.529 | 251.529 | 251.529 | 251.529 | 1.17% |
Mar 19, 2024 | 248.625 | 248.625 | 248.625 | 248.625 | 0.69% |
Mar 12, 2024 | 246.912 | 246.912 | 246.912 | 246.912 | 0.35% |
Mar 05, 2024 | 246.041 | 246.041 | 246.041 | 246.041 | 0.63% |
Feb 27, 2024 | 244.509 | 244.509 | 244.509 | 244.509 | 0.69% |
Feb 20, 2024 | 242.842 | 242.842 | 242.842 | 242.842 | 0.85% |
Feb 13, 2024 | 240.795 | 240.795 | 240.795 | 240.795 | 0.65% |
Feb 06, 2024 | 239.246 | 239.246 | 239.246 | 239.246 | 0.05% |
Jan 30, 2024 | 239.116 | 239.116 | 239.116 | 239.116 | 2.06% |
Jan 23, 2024 | 234.289 | 234.289 | 234.289 | 234.289 | 0.33% |
Jan 16, 2024 | 233.511 | 233.511 | 233.511 | 233.511 | 0.07% |
Jan 09, 2024 | 233.349 | 233.349 | 233.349 | 233.349 | -0.29% |
Jan 02, 2024 | 234.021 | 234.021 | 234.021 | 234.021 | -8.90% |
Jun 25, 2024 | 256.886 | 256.886 | 256.886 | 256.886 | 0.79% |
Jun 18, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | -1.39% |
Jun 11, 2024 | 258.451 | 258.451 | 258.451 | 258.451 | 0.83% |
Jun 04, 2024 | 256.314 | 256.314 | 256.314 | 256.314 | -0.31% |
Highest: 258.451 | Lowest: 233.349 | Difference: 25.102 | Average: 248.635 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review