Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Intesa Azionario Internazionale (0P00018A9Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.687 +0.200    +1.07%
12/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Intesa Azionario Internazionale 18.687 +0.200 +1.07%

0P00018A9Q Historical Data

 
Get free historical data for 0P00018A9Q fund. You'll find the end of day price of the Intesa Azionario Internazionale fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/22/2024 - 06/17/2024
 
Date Price Open High Low Change %
Jun 12, 2024 18.687 18.687 18.687 18.687 1.07%
Jun 05, 2024 18.489 18.489 18.489 18.489 -0.37%
May 29, 2024 18.558 18.558 18.558 18.558 0.03%
May 22, 2024 18.553 18.553 18.553 18.553 0.48%
May 15, 2024 18.464 18.464 18.464 18.464 1.03%
May 08, 2024 18.275 18.275 18.275 18.275 0.46%
May 02, 2024 18.192 18.192 18.192 18.192 0.81%
Apr 24, 2024 18.046 18.046 18.046 18.046 -0.76%
Apr 17, 2024 18.184 18.184 18.184 18.184 -0.25%
Apr 10, 2024 18.230 18.230 18.230 18.230 -1.10%
Apr 03, 2024 18.432 18.432 18.432 18.432 0.63%
Mar 27, 2024 18.317 18.317 18.317 18.317 1.16%
Mar 20, 2024 18.107 18.107 18.107 18.107 0.29%
Mar 13, 2024 18.055 18.055 18.055 18.055 0.28%
Mar 06, 2024 18.004 18.004 18.004 18.004 0.70%
Feb 28, 2024 17.879 17.879 17.879 17.879 0.42%
Feb 21, 2024 17.805 17.805 17.805 17.805 0.21%
Feb 14, 2024 17.767 17.767 17.767 17.767 0.58%
Feb 07, 2024 17.664 17.664 17.664 17.664 0.14%
Jan 31, 2024 17.639 17.639 17.639 17.639 1.78%
Jan 24, 2024 17.330 17.330 17.330 17.330 0.56%
Jan 17, 2024 17.234 17.234 17.234 17.234 0.03%
Jan 10, 2024 17.229 17.229 17.229 17.229 -0.21%
Jan 03, 2024 17.265 17.265 17.265 17.265 0.10%
Dec 27, 2023 17.248 17.248 17.248 17.248 0.20%
Dec 20, 2023 17.213 17.213 17.213 17.213 -7.89%
Jun 12, 2024 18.687 18.687 18.687 18.687 1.07%
Jun 05, 2024 18.489 18.489 18.489 18.489 -0.37%
May 29, 2024 18.558 18.558 18.558 18.558 0.03%
May 22, 2024 18.553 18.553 18.553 18.553 0.48%
Highest: 18.687 Lowest: 17.213 Difference: 1.474 Average: 18.038 Change %: 1.208
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018A9Q Comments

Write your thoughts about Intesa Azionario Internazionale
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email