Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.93% |
Sep 20, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.26% |
Sep 13, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 1.11% |
Sep 06, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.93% |
Aug 30, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.35% |
Aug 23, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.30% |
Aug 16, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.96% |
Aug 09, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.11% |
Aug 02, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.22% |
Jul 26, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | 0.11% |
Jul 19, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.81% |
Jul 12, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.63% |
Jul 05, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.44% |
Jun 28, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | -0.52% |
Jun 21, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.10% |
Jun 14, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | 0.49% |
Jun 07, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.59% |
May 31, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.33% |
May 24, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.46% |
May 17, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 2.30% |
Apr 19, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | -1.50% |
Apr 12, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 0.34% |
Apr 05, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.88% |
Mar 29, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | 0.19% |
Mar 22, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 1.12% |
Mar 15, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | -3.80% |
Sep 27, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.93% |
Sep 20, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.26% |
Sep 13, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 1.11% |
Sep 06, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.93% |
Highest: 7.501 | Lowest: 7.163 | Difference: 0.338 | Average: 7.352 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review