Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -1.08% |
Dec 17, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.55% |
Dec 16, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.58% |
Dec 13, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.45% |
Dec 12, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.01% |
Dec 11, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.16% |
Dec 10, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.09% |
Dec 09, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -0.76% |
Dec 04, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.17% |
Dec 03, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | -0.28% |
Dec 02, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.91% |
Nov 29, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.17% |
Nov 28, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.28% |
Nov 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 2.29% |
Dec 18, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -1.08% |
Dec 17, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.55% |
Dec 16, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.58% |
Dec 13, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.45% |
Dec 12, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.01% |
Dec 11, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.16% |
Dec 10, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.09% |
Dec 09, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -0.76% |
Dec 04, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.17% |
Dec 03, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | -0.28% |
Dec 02, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.91% |
Nov 29, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.17% |
Nov 28, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.28% |
Nov 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.64% |
Nov 26, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.28% |
Nov 25, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.10% |
Highest: 8.277 | Lowest: 7.982 | Difference: 0.295 | Average: 8.176 | Change %: -3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review