
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.17% |
Feb 26, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 0.18% |
Feb 25, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.30% |
Feb 24, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.25% |
Feb 21, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.36% |
Feb 20, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.59% |
Feb 19, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.31% |
Feb 18, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.36% |
Feb 17, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.35% |
Feb 14, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.35% |
Feb 13, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.26% |
Feb 12, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.27% |
Feb 11, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.50% |
Feb 27, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.17% |
Feb 26, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 0.18% |
Feb 25, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.30% |
Feb 24, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.25% |
Feb 21, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.36% |
Feb 20, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.59% |
Feb 19, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.31% |
Feb 18, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.36% |
Feb 17, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.35% |
Feb 14, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.35% |
Feb 13, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.26% |
Feb 12, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.27% |
Feb 11, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.02% |
Feb 10, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | 0.44% |
Feb 07, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.12% |
Feb 06, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 0.52% |
Feb 05, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.40% |
Highest: 8.425 | Lowest: 8.299 | Difference: 0.126 | Average: 8.352 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review