Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.37% |
Nov 18, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | -0.05% |
Nov 15, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.23% |
Nov 14, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.10% |
Nov 13, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.17% |
Nov 12, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.47% |
Nov 11, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 1.17% |
Nov 08, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.17% |
Nov 07, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.17% |
Nov 06, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 2.99% |
Nov 05, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.58% |
Nov 04, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -3.57% |
Nov 19, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.37% |
Nov 18, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | -0.05% |
Nov 15, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.23% |
Nov 14, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.10% |
Nov 13, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.17% |
Nov 12, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.47% |
Nov 11, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 1.17% |
Nov 08, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.17% |
Nov 07, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.17% |
Nov 06, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 2.99% |
Nov 05, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.58% |
Nov 04, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.08% |
Oct 31, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -1.01% |
Oct 30, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.71% |
Oct 29, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.43% |
Oct 25, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | -0.41% |
Oct 24, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | -0.30% |
Oct 23, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.13% |
Highest: 8.148 | Lowest: 7.742 | Difference: 0.406 | Average: 7.987 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review