Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 9.655 | 9.655 | 9.655 | 9.655 | -0.01% |
Feb 21, 2023 | 9.656 | 9.656 | 9.656 | 9.656 | -0.18% |
Feb 20, 2023 | 9.674 | 9.674 | 9.674 | 9.674 | -0.07% |
Feb 17, 2023 | 9.680 | 9.680 | 9.680 | 9.680 | -0.07% |
Feb 16, 2023 | 9.687 | 9.687 | 9.687 | 9.687 | -0.14% |
Feb 15, 2023 | 9.701 | 9.701 | 9.701 | 9.701 | 0.08% |
Feb 14, 2023 | 9.693 | 9.693 | 9.693 | 9.693 | -0.07% |
Feb 13, 2023 | 9.699 | 9.699 | 9.699 | 9.699 | 0.17% |
Feb 10, 2023 | 9.683 | 9.683 | 9.683 | 9.683 | -0.13% |
Feb 09, 2023 | 9.695 | 9.695 | 9.695 | 9.695 | 0.04% |
Feb 08, 2023 | 9.691 | 9.691 | 9.691 | 9.691 | -0.08% |
Feb 07, 2023 | 9.699 | 9.699 | 9.699 | 9.699 | 0.07% |
Feb 06, 2023 | 9.692 | 9.692 | 9.692 | 9.692 | -0.19% |
Feb 03, 2023 | 9.711 | 9.711 | 9.711 | 9.711 | -0.10% |
Feb 02, 2023 | 9.721 | 9.721 | 9.721 | 9.721 | 0.63% |
Feb 01, 2023 | 9.660 | 9.660 | 9.660 | 9.660 | 0.01% |
Jan 31, 2023 | 9.658 | 9.658 | 9.658 | 9.658 | 0.12% |
Jan 30, 2023 | 9.647 | 9.647 | 9.647 | 9.647 | -0.17% |
Jan 27, 2023 | 9.663 | 9.663 | 9.663 | 9.663 | 0.04% |
Jan 26, 2023 | 9.659 | 9.659 | 9.659 | 9.659 | 0.16% |
Jan 25, 2023 | 9.644 | 9.644 | 9.644 | 9.644 | -0.08% |
Jan 24, 2023 | 9.651 | 9.651 | 9.651 | 9.651 | 0.05% |
Jan 23, 2023 | 9.647 | 9.647 | 9.647 | 9.647 | 0.16% |
Jan 20, 2023 | 9.632 | 9.632 | 9.632 | 9.632 | 0.10% |
Jan 19, 2023 | 9.622 | 9.622 | 9.622 | 9.622 | -0.35% |
Jan 18, 2023 | 9.656 | 9.656 | 9.656 | 9.656 | 0.00% |
Jan 17, 2023 | 9.656 | 9.656 | 9.656 | 9.656 | 0.12% |
Jan 16, 2023 | 9.644 | 9.644 | 9.644 | 9.644 | 0.04% |
Jan 13, 2023 | 9.641 | 9.641 | 9.641 | 9.641 | 0.07% |
Jan 12, 2023 | 9.634 | 9.634 | 9.634 | 9.634 | -0.21% |
Highest: 9.721 | Lowest: 9.622 | Difference: 0.099 | Average: 9.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review