
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.48% |
Mar 11, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -1.73% |
Mar 10, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.53% |
Mar 07, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -1.26% |
Mar 06, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.28% |
Mar 05, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.40% |
Mar 04, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.48% |
Mar 03, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.61% |
Feb 28, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.91% |
Feb 27, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.29% |
Feb 26, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.56% |
Feb 25, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.71% |
Feb 24, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.11% |
Feb 21, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.28% |
Feb 20, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.28% |
Feb 19, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.54% |
Feb 18, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.02% |
Feb 17, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.32% |
Feb 14, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.58% |
Feb 13, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.22% |
Highest: 3.079 | Lowest: 2.983 | Difference: 0.096 | Average: 3.053 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review