Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.45% |
Jan 31, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.45% |
Jan 30, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -0.07% |
Jan 29, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.41% |
Jan 28, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 1.64% |
Jan 27, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.16% |
Jan 24, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.16% |
Jan 23, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.75% |
Jan 22, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 1.66% |
Jan 21, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -1.19% |
Jan 20, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.60% |
Jan 17, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 1.69% |
Jan 16, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 1.13% |
Jan 15, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.28% |
Jan 14, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.07% |
Jan 13, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | -0.31% |
Jan 10, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.38% |
Jan 09, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 0.48% |
Jan 08, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -1.34% |
Highest: 3.546 | Lowest: 3.357 | Difference: 0.190 | Average: 3.453 | Change %: 4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review