![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.11% |
Sep 05, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.21% |
Sep 04, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.42% |
Sep 03, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.42% |
Aug 30, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.32% |
Aug 29, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.11% |
Aug 28, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.11% |
Aug 27, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.00% |
Aug 26, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.11% |
Aug 23, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.42% |
Aug 22, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.32% |
Aug 21, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
Aug 20, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.32% |
Aug 19, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.11% |
Aug 16, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.21% |
Aug 15, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.42% |
Aug 14, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.11% |
Aug 13, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.43% |
Aug 12, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Aug 09, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.32% |
Aug 08, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Aug 07, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.21% |
Highest: 9.530 | Lowest: 9.340 | Difference: 0.190 | Average: 9.438 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review