Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 52.879 | 52.879 | 52.879 | 52.879 | 0.10% |
Sep 16, 2024 | 52.828 | 52.828 | 52.828 | 52.828 | -0.02% |
Sep 13, 2024 | 52.836 | 52.836 | 52.836 | 52.836 | 0.37% |
Sep 12, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.67% |
Sep 11, 2024 | 52.288 | 52.288 | 52.288 | 52.288 | 0.60% |
Sep 10, 2024 | 51.977 | 51.977 | 51.977 | 51.977 | 0.12% |
Sep 09, 2024 | 51.914 | 51.914 | 51.914 | 51.914 | 0.88% |
Sep 06, 2024 | 51.459 | 51.459 | 51.459 | 51.459 | -0.62% |
Sep 05, 2024 | 51.782 | 51.782 | 51.782 | 51.782 | -0.59% |
Sep 04, 2024 | 52.091 | 52.091 | 52.091 | 52.091 | -0.63% |
Sep 03, 2024 | 52.422 | 52.422 | 52.422 | 52.422 | -1.26% |
Aug 30, 2024 | 53.093 | 53.093 | 53.093 | 53.093 | 0.43% |
Aug 29, 2024 | 52.866 | 52.866 | 52.866 | 52.866 | 0.54% |
Aug 28, 2024 | 52.581 | 52.581 | 52.581 | 52.581 | 0.02% |
Aug 26, 2024 | 52.571 | 52.571 | 52.571 | 52.571 | -0.14% |
Aug 23, 2024 | 52.646 | 52.646 | 52.646 | 52.646 | 0.34% |
Aug 22, 2024 | 52.469 | 52.469 | 52.469 | 52.469 | 0.00% |
Aug 21, 2024 | 52.469 | 52.469 | 52.469 | 52.469 | 0.01% |
Aug 20, 2024 | 52.463 | 52.463 | 52.463 | 52.463 | -0.01% |
Highest: 53.093 | Lowest: 51.459 | Difference: 1.634 | Average: 52.435 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review