
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -1.50% |
Mar 07, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -0.96% |
Mar 06, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.57% |
Mar 05, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.90% |
Mar 04, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -2.78% |
Mar 03, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.41% |
Feb 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.17% |
Feb 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -1.01% |
Feb 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.47% |
Feb 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.11% |
Feb 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.39% |
Feb 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.26% |
Feb 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.00% |
Feb 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -1.32% |
Feb 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.25% |
Feb 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.48% |
Feb 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.05% |
Feb 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.75% |
Feb 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.27% |
Highest: 24.87 | Lowest: 24.18 | Difference: 0.70 | Average: 24.57 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review