Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.47% |
Jan 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
Jan 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.29% |
Jan 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.23% |
Jan 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.10% |
Jan 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
Jan 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.08% |
Jan 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.23% |
Jan 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09% |
Jan 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
Jan 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
Jan 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
Jan 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
Jan 13, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13% |
Jan 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.59% |
Jan 09, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Jan 08, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
Jan 07, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.29% |
Jan 06, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04% |
Jan 03, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.08% |
Jan 02, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.10% |
Highest: 14.23 | Lowest: 13.94 | Difference: 0.29 | Average: 14.09 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review