Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.32% |
Dec 18, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
Dec 17, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
Dec 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Dec 13, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.30% |
Dec 12, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
Dec 11, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
Dec 10, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.20% |
Dec 09, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Dec 06, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.10% |
Dec 05, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.10% |
Dec 04, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.20% |
Dec 03, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.08% |
Dec 02, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.27% |
Nov 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.40% |
Nov 28, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
Nov 27, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
Nov 26, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Nov 25, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.25% |
Highest: 14.34 | Lowest: 14.07 | Difference: 0.26 | Average: 14.25 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review