
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | -0.80% |
Feb 28, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | 0.88% |
Feb 27, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | 0.34% |
Feb 26, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 0.07% |
Feb 25, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 0.25% |
Feb 24, 2025 | 99.830 | 99.830 | 99.830 | 99.830 | -0.45% |
Feb 21, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | -0.13% |
Feb 20, 2025 | 100.410 | 100.410 | 100.410 | 100.410 | -0.58% |
Feb 19, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | 0.30% |
Feb 18, 2025 | 100.700 | 100.700 | 100.700 | 100.700 | 0.77% |
Feb 14, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | -0.79% |
Feb 13, 2025 | 100.730 | 100.730 | 100.730 | 100.730 | 0.15% |
Feb 12, 2025 | 100.580 | 100.580 | 100.580 | 100.580 | -0.51% |
Feb 11, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.04% |
Feb 10, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.70% |
Feb 07, 2025 | 100.360 | 100.360 | 100.360 | 100.360 | -0.29% |
Feb 06, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | 0.76% |
Feb 05, 2025 | 99.890 | 99.890 | 99.890 | 99.890 | 0.47% |
Feb 04, 2025 | 99.420 | 99.420 | 99.420 | 99.420 | -0.29% |
Highest: 101.370 | Lowest: 99.420 | Difference: 1.950 | Average: 100.452 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review