
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 1.08% |
Mar 13, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.17% |
Mar 12, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.07% |
Mar 11, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -1.93% |
Mar 10, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | -0.69% |
Mar 06, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -1.18% |
Mar 05, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | -1.14% |
Mar 04, 2025 | 98.610 | 98.610 | 98.610 | 98.610 | -1.94% |
Mar 03, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | -0.80% |
Feb 28, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | 0.88% |
Feb 27, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | 0.34% |
Feb 26, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 5.50% |
Mar 14, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 1.08% |
Mar 13, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.17% |
Mar 12, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.07% |
Mar 11, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -1.93% |
Mar 10, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | -0.69% |
Mar 06, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -1.18% |
Mar 05, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | -1.14% |
Mar 04, 2025 | 98.610 | 98.610 | 98.610 | 98.610 | -1.94% |
Mar 03, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | -0.80% |
Feb 28, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | 0.88% |
Feb 27, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | 0.34% |
Feb 26, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 0.07% |
Feb 25, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 0.25% |
Feb 24, 2025 | 99.830 | 99.830 | 99.830 | 99.830 | -0.45% |
Feb 21, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | -0.13% |
Feb 20, 2025 | 100.410 | 100.410 | 100.410 | 100.410 | -0.58% |
Feb 19, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | 0.30% |
Feb 18, 2025 | 100.700 | 100.700 | 100.700 | 100.700 | 0.77% |
Highest: 101.370 | Lowest: 93.760 | Difference: 7.610 | Average: 97.885 | Change %: -5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review