Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 87.527 | 87.527 | 87.527 | 87.527 | -0.27% |
Apr 30, 2024 | 87.764 | 87.764 | 87.764 | 87.764 | -0.66% |
Apr 29, 2024 | 88.349 | 88.349 | 88.349 | 88.349 | 0.17% |
Apr 26, 2024 | 88.196 | 88.196 | 88.196 | 88.196 | 0.47% |
Apr 25, 2024 | 87.786 | 87.786 | 87.786 | 87.786 | -0.51% |
Apr 24, 2024 | 88.235 | 88.235 | 88.235 | 88.235 | 0.23% |
Apr 23, 2024 | 88.031 | 88.031 | 88.031 | 88.031 | 0.49% |
Apr 22, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.91% |
Apr 19, 2024 | 86.813 | 86.813 | 86.813 | 86.813 | 0.03% |
Apr 18, 2024 | 86.787 | 86.787 | 86.787 | 86.787 | -0.17% |
Apr 17, 2024 | 86.936 | 86.936 | 86.936 | 86.936 | 0.09% |
Apr 16, 2024 | 86.861 | 86.861 | 86.861 | 86.861 | -1.27% |
Apr 15, 2024 | 87.983 | 87.983 | 87.983 | 87.983 | -0.41% |
Apr 12, 2024 | 88.348 | 88.348 | 88.348 | 88.348 | -0.04% |
Apr 11, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 0.03% |
Apr 10, 2024 | 88.357 | 88.357 | 88.357 | 88.357 | -0.15% |
Apr 09, 2024 | 88.492 | 88.492 | 88.492 | 88.492 | 0.30% |
Apr 08, 2024 | 88.231 | 88.231 | 88.231 | 88.231 | 0.10% |
Apr 05, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.12% |
Apr 04, 2024 | 88.036 | 88.036 | 88.036 | 88.036 | -0.60% |
Apr 03, 2024 | 88.564 | 88.564 | 88.564 | 88.564 | -0.38% |
Apr 02, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | -0.69% |
Highest: 88.900 | Lowest: 86.787 | Difference: 2.114 | Average: 87.924 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review