
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | -0.30% |
Apr 11, 2025 | 27.725 | 27.725 | 27.725 | 27.725 | 4.21% |
Apr 09, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 1.78% |
Apr 08, 2025 | 26.141 | 26.141 | 26.211 | 26.141 | -0.27% |
Apr 07, 2025 | 26.211 | 26.211 | 26.825 | 26.211 | -2.29% |
Apr 04, 2025 | 26.825 | 26.825 | 26.950 | 26.825 | -0.46% |
Apr 03, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.32% |
Apr 02, 2025 | 27.036 | 27.036 | 27.099 | 27.036 | -0.23% |
Apr 01, 2025 | 27.099 | 27.099 | 27.099 | 27.099 | 2.66% |
Mar 31, 2025 | 26.398 | 26.398 | 26.398 | 26.398 | 0.00% |
Mar 28, 2025 | 26.397 | 26.397 | 26.397 | 26.204 | 0.74% |
Mar 27, 2025 | 26.204 | 26.204 | 26.204 | 26.037 | 0.64% |
Mar 26, 2025 | 26.037 | 26.037 | 26.037 | 25.990 | 0.18% |
Mar 25, 2025 | 25.990 | 25.990 | 25.990 | 25.895 | 0.37% |
Mar 24, 2025 | 25.895 | 25.895 | 26.133 | 25.895 | -0.91% |
Mar 21, 2025 | 26.133 | 26.133 | 26.358 | 26.133 | -0.85% |
Mar 20, 2025 | 26.358 | 26.358 | 26.358 | 26.306 | 0.20% |
Mar 19, 2025 | 26.306 | 26.306 | 26.306 | 26.201 | 0.40% |
Mar 18, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | 0.41% |
Mar 17, 2025 | 26.093 | 26.093 | 26.093 | 26.093 | 0.82% |
Highest: 27.725 | Lowest: 25.895 | Difference: 1.830 | Average: 26.512 | Change %: 6.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review