Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.11% |
Jun 24, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.09% |
Jun 21, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -0.08% |
Jun 20, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.28% |
Jun 19, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.03% |
Jun 18, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.34% |
Jun 17, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.17% |
Jun 14, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.26% |
Jun 13, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.03% |
Jun 12, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.31% |
Jun 11, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -0.20% |
Jun 10, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.03% |
Jun 07, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.14% |
Jun 06, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.20% |
Jun 05, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | 0.66% |
Jun 04, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.14% |
Jun 03, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.64% |
May 31, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.14% |
May 30, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.17% |
May 29, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.63% |
May 28, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.14% |
May 27, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.17% |
Highest: 35.310 | Lowest: 34.540 | Difference: 0.770 | Average: 34.999 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review