Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
Dec 19, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
Dec 18, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
Dec 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | -1.94% |
Dec 16, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
Dec 13, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | -1.04% |
Dec 12, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Dec 11, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.86% |
Dec 10, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | -0.89% |
Dec 09, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Dec 06, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | -0.70% |
Dec 05, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Dec 04, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | -0.75% |
Dec 03, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Dec 02, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Nov 29, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09% |
Nov 28, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Nov 27, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Nov 26, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Nov 25, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Highest: 1.10 | Lowest: 1.03 | Difference: 0.06 | Average: 1.07 | Change %: -3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review