
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 355.250 | 355.250 | 355.250 | 355.250 | -1.45% |
Mar 07, 2025 | 360.480 | 360.480 | 360.480 | 360.480 | -1.00% |
Mar 06, 2025 | 364.120 | 364.120 | 364.120 | 364.120 | -1.92% |
Mar 05, 2025 | 371.240 | 371.240 | 371.240 | 371.240 | -0.95% |
Mar 04, 2025 | 374.790 | 374.790 | 374.790 | 374.790 | -1.38% |
Mar 03, 2025 | 380.020 | 380.020 | 380.020 | 380.020 | -2.00% |
Feb 28, 2025 | 387.790 | 387.790 | 387.790 | 387.790 | 0.70% |
Feb 27, 2025 | 385.100 | 385.100 | 385.100 | 385.100 | -0.24% |
Feb 26, 2025 | 386.010 | 386.010 | 386.010 | 386.010 | 0.47% |
Feb 25, 2025 | 384.220 | 384.220 | 384.220 | 384.220 | -0.63% |
Feb 24, 2025 | 386.640 | 386.640 | 386.640 | 386.640 | 0.04% |
Feb 21, 2025 | 386.500 | 386.500 | 386.500 | 386.500 | -1.14% |
Feb 20, 2025 | 390.950 | 390.950 | 390.950 | 390.950 | -1.20% |
Feb 19, 2025 | 395.700 | 395.700 | 395.700 | 395.700 | -0.23% |
Feb 18, 2025 | 396.610 | 396.610 | 396.610 | 396.610 | 0.21% |
Feb 14, 2025 | 395.770 | 395.770 | 395.770 | 395.770 | -0.55% |
Feb 13, 2025 | 397.950 | 397.950 | 397.950 | 397.950 | 0.37% |
Feb 12, 2025 | 396.480 | 396.480 | 396.480 | 396.480 | 0.05% |
Feb 11, 2025 | 396.290 | 396.290 | 396.290 | 396.290 | -0.19% |
Highest: 397.950 | Lowest: 355.250 | Difference: 42.700 | Average: 383.785 | Change %: -10.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review