Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Indecap Guide Avkastningsfond A (0P00017O1U)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
90.140 +0.360    +0.40%
25/02 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
ISIN:  SE0008130033 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 88.3M
Indecap Guide Avkastningsfond A 90.140 +0.360 +0.40%

0P00017O1U Historical Data

 
Get free historical data for 0P00017O1U fund. You'll find the end of day price of the Indecap Guide Avkastningsfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2022 - 05/18/2024
 
Download Data
Date Price Open High Low Change %
Feb 25, 2022 90.140 90.140 90.140 90.140 0.40%
Feb 24, 2022 89.780 89.780 89.780 89.780 -0.70%
Feb 23, 2022 90.410 90.410 90.410 90.410 -0.22%
Feb 22, 2022 90.610 90.610 90.610 90.610 -0.07%
Feb 21, 2022 90.670 90.670 90.670 90.670 -0.27%
Feb 18, 2022 90.920 90.920 90.920 90.920 0.21%
Feb 17, 2022 90.730 90.730 90.730 90.730 0.17%
Feb 16, 2022 90.580 90.580 90.580 90.580 -0.06%
Feb 15, 2022 90.630 90.630 90.630 90.630 -0.23%
Feb 14, 2022 90.840 90.840 90.840 90.840 -0.11%
Feb 11, 2022 90.940 90.940 90.940 90.940 0.13%
Feb 10, 2022 90.820 90.820 90.820 90.820 0.15%
Feb 09, 2022 90.680 90.680 90.680 90.680 0.23%
Feb 08, 2022 90.470 90.470 90.470 90.470 -0.09%
Feb 07, 2022 90.550 90.550 90.550 90.550 0.06%
Feb 04, 2022 90.500 90.500 90.500 90.500 -0.12%
Feb 03, 2022 90.610 90.610 90.610 90.610 0.43%
Feb 02, 2022 90.220 90.220 90.220 90.220 0.12%
Feb 01, 2022 90.110 90.110 90.110 90.110 0.16%
Jan 31, 2022 89.970 89.970 89.970 89.970 0.09%
Jan 28, 2022 89.890 89.890 89.890 89.890 -0.60%
Jan 27, 2022 90.430 90.430 90.430 90.430 0.76%
Jan 26, 2022 89.750 89.750 89.750 89.750 -0.26%
Jan 25, 2022 89.980 89.980 89.980 89.980 -0.10%
Jan 24, 2022 90.070 90.070 90.070 90.070 0.29%
Jan 21, 2022 89.810 89.810 89.810 89.810 0.22%
Jan 20, 2022 89.610 89.610 89.610 89.610 -0.42%
Jan 19, 2022 89.990 89.990 89.990 89.990 -0.02%
Jan 18, 2022 90.010 90.010 90.010 90.010 -0.06%
Jan 17, 2022 90.060 90.060 90.060 90.060 -0.09%
Highest: 90.940 Lowest: 89.610 Difference: 1.330 Average: 90.326 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P00017O1U Comments

Write your thoughts about Indecap Guide Avkastningsfond A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email