
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | 0.04% |
Feb 17, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.02% |
Feb 14, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.14% |
Feb 13, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | 0.03% |
Feb 12, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.20% |
Feb 11, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | 0.26% |
Feb 10, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.00% |
Feb 07, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | 0.30% |
Feb 06, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 0.25% |
Feb 05, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.16% |
Feb 04, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.03% |
Jan 31, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.18% |
Jan 30, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.12% |
Jan 29, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | -0.09% |
Jan 28, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.35% |
Jan 27, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | -0.04% |
Jan 24, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.01% |
Jan 23, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.20% |
Jan 22, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.20% |
Jan 21, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | 0.12% |
Jan 20, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 0.00% |
Highest: 10.448 | Lowest: 10.198 | Difference: 0.250 | Average: 10.326 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review