Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.02% |
Oct 29, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.05% |
Oct 28, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.05% |
Oct 25, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.08% |
Oct 24, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.03% |
Oct 23, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.19% |
Oct 22, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.29% |
Oct 21, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.11% |
Oct 18, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.13% |
Oct 17, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.22% |
Oct 16, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.01% |
Oct 15, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.02% |
Oct 14, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.13% |
Oct 11, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.04% |
Oct 10, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.12% |
Oct 09, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.06% |
Oct 08, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.19% |
Oct 07, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | -0.10% |
Oct 04, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.06% |
Oct 03, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.36% |
Oct 02, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.18% |
Highest: 9.425 | Lowest: 9.345 | Difference: 0.080 | Average: 9.371 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review