Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.09% |
Oct 11, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.46% |
Oct 10, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | -0.09% |
Oct 09, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | -0.49% |
Oct 08, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -1.00% |
Oct 07, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 1.66% |
Oct 04, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | -0.92% |
Oct 03, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | -0.47% |
Oct 02, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -0.53% |
Sep 30, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | -1.40% |
Sep 27, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.70% |
Sep 26, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.79% |
Sep 25, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 2.10% |
Sep 24, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.44% |
Sep 23, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | -1.25% |
Sep 20, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | 0.57% |
Sep 19, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.53% |
Sep 18, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | 0.44% |
Sep 17, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.05% |
Highest: 16.903 | Lowest: 16.331 | Difference: 0.573 | Average: 16.549 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review