Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.03% |
May 07, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.03% |
May 06, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.09% |
May 03, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.04% |
May 02, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.06% |
Apr 30, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.03% |
Apr 29, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
Apr 26, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.03% |
Apr 25, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.03% |
Apr 24, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.03% |
Apr 23, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.03% |
Apr 22, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.09% |
Apr 19, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.03% |
Apr 18, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.03% |
Apr 17, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.02% |
Apr 16, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.02% |
Apr 15, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.08% |
Apr 12, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.03% |
Apr 11, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 0.02% |
Apr 10, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.03% |
Highest: 10.980 | Lowest: 10.894 | Difference: 0.086 | Average: 10.934 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review