![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 2.19% |
Jun 30, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 1.17% |
May 31, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 2.96% |
Apr 30, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -2.87% |
Mar 31, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 2.07% |
Feb 29, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 2.11% |
Jan 31, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.14% |
Dec 31, 2023 | 14.720 | 14.720 | 14.720 | 14.720 | 4.47% |
Nov 30, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | 6.66% |
Oct 31, 2023 | 13.210 | 13.210 | 13.210 | 13.210 | -2.15% |
Sep 30, 2023 | 13.500 | 13.500 | 13.500 | 13.500 | -3.43% |
Aug 31, 2023 | 13.980 | 13.980 | 13.980 | 13.980 | -1.96% |
Jul 31, 2023 | 14.260 | 14.260 | 14.260 | 14.260 | 2.22% |
Jun 30, 2023 | 13.950 | 13.950 | 13.950 | 13.950 | 3.41% |
May 31, 2023 | 13.490 | 13.490 | 13.490 | 13.490 | -1.03% |
Apr 30, 2023 | 13.630 | 13.630 | 13.630 | 13.630 | 0.89% |
Mar 31, 2023 | 13.510 | 13.510 | 13.510 | 13.510 | 2.27% |
Feb 28, 2023 | 13.210 | 13.210 | 13.210 | 13.210 | -2.58% |
Jan 31, 2023 | 13.560 | 13.560 | 13.560 | 13.560 | 5.77% |
Dec 31, 2022 | 12.820 | 12.820 | 12.820 | 12.820 | -3.17% |
Nov 30, 2022 | 13.240 | 13.240 | 13.240 | 13.240 | 6.17% |
Oct 31, 2022 | 12.470 | 12.470 | 12.470 | 12.470 | 3.66% |
Sep 30, 2022 | 12.030 | 12.030 | 12.030 | 12.030 | -7.53% |
Aug 31, 2022 | 13.010 | 13.010 | 13.010 | 13.010 | -3.49% |
Jul 31, 2022 | 13.480 | 13.480 | 13.480 | 13.480 | 5.56% |
Jun 30, 2022 | 12.770 | 12.770 | 12.770 | 12.770 | -5.90% |
May 31, 2022 | 13.570 | 13.570 | 13.570 | 13.570 | 0.15% |
Apr 30, 2022 | 13.550 | 13.550 | 13.550 | 13.550 | -6.10% |
Mar 31, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | 0.49% |
Feb 28, 2022 | 14.360 | 14.360 | 14.360 | 14.360 | -9.34% |
Highest: 15.840 | Lowest: 12.030 | Difference: 3.810 | Average: 13.914 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review