Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Imantia Ibex 35 D Fi (0P000186KH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.959 -0.090    -0.56%
16/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
ISIN:  ES0149051007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.71M
Imantia Ibex 35 FI 16.959 -0.090 -0.56%

0P000186KH Historical Data

 
Get free historical data for 0P000186KH fund. You'll find the end of day price of the Imantia Ibex 35 D Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/20/2024 - 05/20/2024
 
Date Price Open High Low Change %
May 16, 2024 16.959 16.959 16.959 16.959 -0.56%
May 15, 2024 17.054 17.054 17.054 17.054 1.09%
May 14, 2024 16.869 16.869 16.869 16.869 0.78%
May 13, 2024 16.740 16.740 16.740 16.740 0.40%
May 12, 2024 16.672 16.672 16.672 16.672 0.00%
May 11, 2024 16.672 16.672 16.672 16.672 0.00%
May 10, 2024 16.672 16.672 16.672 16.672 0.50%
May 09, 2024 16.590 16.590 16.590 16.590 -0.91%
May 08, 2024 16.742 16.742 16.742 16.742 0.64%
May 07, 2024 16.635 16.635 16.635 16.635 1.48%
May 06, 2024 16.392 16.392 16.392 16.392 0.59%
May 05, 2024 16.297 16.297 16.297 16.297 0.00%
May 04, 2024 16.297 16.297 16.297 16.297 0.00%
May 03, 2024 16.297 16.297 16.297 16.297 -0.01%
May 02, 2024 16.299 16.299 16.299 16.299 0.17%
May 01, 2024 16.272 16.272 16.272 16.272 0.00%
Apr 30, 2024 16.272 16.272 16.272 16.272 -2.23%
Apr 29, 2024 16.642 16.642 16.642 16.642 0.03%
Apr 28, 2024 16.637 16.637 16.637 16.637 0.00%
Apr 27, 2024 16.637 16.637 16.637 16.637 0.00%
Apr 26, 2024 16.638 16.638 16.638 16.638 1.56%
Apr 25, 2024 16.382 16.382 16.382 16.382 -0.40%
Apr 24, 2024 16.448 16.448 16.448 16.448 -0.44%
Apr 23, 2024 16.520 16.520 16.520 16.520 1.68%
Apr 22, 2024 16.247 16.247 16.247 16.247 1.48%
Apr 21, 2024 16.010 16.010 16.010 16.010 0.00%
Apr 20, 2024 16.010 16.010 16.010 16.010 0.00%
Highest: 17.054 Lowest: 16.010 Difference: 1.044 Average: 16.515 Change %: 5.925
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000186KH Comments

Write your thoughts about Imantia Ibex 35 D Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email