
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,124.350 | 1,124.350 | 1,124.350 | 1,124.220 | 0.01% |
Jul 27, 2025 | 1,124.220 | 1,124.220 | 1,124.220 | 1,124.220 | 0.03% |
Jul 24, 2025 | 1,123.900 | 1,123.900 | 1,123.900 | 1,123.900 | 0.02% |
Jul 23, 2025 | 1,123.730 | 1,123.730 | 1,123.730 | 1,123.620 | 0.01% |
Jul 22, 2025 | 1,123.620 | 1,123.620 | 1,123.620 | 1,123.620 | 0.01% |
Jul 21, 2025 | 1,123.500 | 1,123.500 | 1,123.500 | 1,123.500 | 0.03% |
Jul 20, 2025 | 1,123.150 | 1,123.150 | 1,123.150 | 1,123.150 | 0.03% |
Jul 17, 2025 | 1,122.830 | 1,122.830 | 1,122.830 | 1,122.830 | 0.02% |
Jul 16, 2025 | 1,122.560 | 1,122.560 | 1,122.560 | 1,122.560 | 0.02% |
Jul 15, 2025 | 1,122.380 | 1,122.380 | 1,122.380 | 1,122.380 | 0.02% |
Jul 14, 2025 | 1,122.140 | 1,122.140 | 1,122.140 | 1,122.140 | 0.03% |
Jul 13, 2025 | 1,121.850 | 1,121.850 | 1,121.850 | 1,121.850 | 0.03% |
Jul 10, 2025 | 1,121.490 | 1,121.490 | 1,121.490 | 1,121.490 | 0.02% |
Jul 09, 2025 | 1,121.300 | 1,121.300 | 1,121.300 | 1,121.300 | 0.02% |
Jul 08, 2025 | 1,121.120 | 1,121.120 | 1,121.120 | 1,121.120 | 0.02% |
Jul 07, 2025 | 1,120.910 | 1,120.910 | 1,120.910 | 1,120.910 | 0.01% |
Jul 06, 2025 | 1,120.760 | 1,120.760 | 1,120.760 | 1,120.760 | 0.03% |
Jul 03, 2025 | 1,120.470 | 1,120.470 | 1,120.470 | 1,120.470 | 0.03% |
Jul 02, 2025 | 1,120.180 | 1,120.180 | 1,120.180 | 1,120.180 | 0.00% |
Jul 01, 2025 | 1,120.130 | 1,120.130 | 1,120.130 | 1,120.130 | 0.01% |
Jun 30, 2025 | 1,120.040 | 1,120.040 | 1,120.040 | 1,120.040 | 0.00% |
Highest: 1,124.350 | Lowest: 1,120.040 | Difference: 4.310 | Average: 1,122.125 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review