Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -2.80% |
May 15, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -1.21% |
May 12, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.41% |
May 09, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.11% |
May 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.43% |
May 07, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 2.46% |
May 06, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -1.61% |
May 05, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.50% |
May 02, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 1.12% |
May 01, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.41% |
Apr 30, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 1.64% |
Apr 25, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | -1.47% |
Apr 24, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.69% |
Apr 21, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 1.38% |
May 16, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -2.80% |
May 15, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -1.21% |
May 12, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.41% |
May 09, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.11% |
May 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.43% |
May 07, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 2.46% |
May 06, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -1.61% |
May 05, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.50% |
May 02, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 1.12% |
May 01, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.41% |
Apr 30, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 1.64% |
Apr 25, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | -1.47% |
Apr 24, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.69% |
Apr 21, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 1.05% |
Apr 18, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 2.21% |
Apr 17, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -2.03% |
Highest: 118.070 | Lowest: 110.220 | Difference: 7.850 | Average: 115.305 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review