Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2021 | 130.470 | 130.470 | 130.470 | 130.470 | 0.70% |
Aug 19, 2021 | 129.560 | 129.560 | 129.560 | 129.560 | 0.02% |
Aug 18, 2021 | 129.540 | 129.540 | 129.540 | 129.540 | 0.22% |
Aug 17, 2021 | 129.250 | 129.250 | 129.250 | 129.250 | -0.26% |
Aug 16, 2021 | 129.590 | 129.590 | 129.590 | 129.590 | 0.08% |
Aug 12, 2021 | 129.480 | 129.480 | 129.480 | 129.480 | 0.16% |
Aug 11, 2021 | 129.270 | 129.270 | 129.270 | 129.270 | -0.04% |
Aug 10, 2021 | 129.320 | 129.320 | 129.320 | 129.320 | 0.21% |
Aug 09, 2021 | 129.050 | 129.050 | 129.050 | 129.050 | -0.26% |
Aug 05, 2021 | 129.390 | 129.390 | 129.390 | 129.390 | 0.01% |
Aug 04, 2021 | 129.380 | 129.380 | 129.380 | 129.380 | 0.07% |
Aug 03, 2021 | 129.290 | 129.290 | 129.290 | 129.290 | -0.31% |
Aug 02, 2021 | 129.690 | 129.690 | 129.690 | 129.690 | 0.19% |
Jul 29, 2021 | 129.440 | 129.440 | 129.440 | 129.440 | 0.01% |
Jul 28, 2021 | 129.430 | 129.430 | 129.430 | 129.430 | 0.33% |
Jul 27, 2021 | 129.010 | 129.010 | 129.010 | 129.010 | -0.29% |
Jul 26, 2021 | 129.380 | 129.380 | 129.380 | 129.380 | 0.43% |
Jul 22, 2021 | 128.830 | 128.830 | 128.830 | 128.830 | 0.19% |
Jul 21, 2021 | 128.580 | 128.580 | 128.580 | 128.580 | 0.67% |
Jul 20, 2021 | 127.720 | 127.720 | 127.720 | 127.720 | 0.41% |
Jul 19, 2021 | 127.200 | 127.200 | 127.200 | 127.200 | -1.30% |
Jul 15, 2021 | 128.880 | 128.880 | 128.880 | 128.880 | -0.28% |
Jul 14, 2021 | 129.240 | 129.240 | 129.240 | 129.240 | -0.09% |
Jul 13, 2021 | 129.350 | 129.350 | 129.350 | 129.350 | -0.09% |
Jul 12, 2021 | 129.470 | 129.470 | 129.470 | 129.470 | 0.71% |
Jul 08, 2021 | 128.560 | 128.560 | 128.560 | 128.560 | -0.83% |
Jul 07, 2021 | 129.640 | 129.640 | 129.640 | 129.640 | 0.15% |
Jul 06, 2021 | 129.450 | 129.450 | 129.450 | 129.450 | 0.11% |
Jul 05, 2021 | 129.310 | 129.310 | 129.310 | 129.310 | 0.22% |
Jul 01, 2021 | 129.020 | 129.020 | 129.020 | 129.020 | -1.11% |
Highest: 130.470 | Lowest: 127.200 | Difference: 3.270 | Average: 129.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review