![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.10% |
Jun 28, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.35% |
Jun 27, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.60% |
Jun 26, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.89% |
Jun 25, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.20% |
Jun 24, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.85% |
Jun 21, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.79% |
Jun 20, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.10% |
Jun 18, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.60% |
Jun 17, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.45% |
Jun 14, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.84% |
Jun 13, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -1.61% |
Jun 12, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 1.13% |
Jun 11, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.07% |
Jun 10, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.34% |
Jun 07, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -1.26% |
Jun 06, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.00% |
Jun 05, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.15% |
Jun 04, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.58% |
Jun 03, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.14% |
Highest: 20.770 | Lowest: 20.000 | Difference: 0.770 | Average: 20.299 | Change %: -3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review