![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.62% |
Jun 13, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | -0.37% |
Jun 12, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.11% |
Jun 11, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.87% |
Jun 10, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.00% |
Jun 07, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.11% |
Jun 06, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.14% |
Jun 05, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.11% |
Jun 04, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.25% |
Jun 03, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | -0.25% |
May 31, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 1.61% |
May 30, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.77% |
May 29, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -1.01% |
May 28, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.73% |
May 24, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.48% |
May 23, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -1.71% |
May 22, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | -0.36% |
May 21, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.00% |
May 20, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.60% |
Highest: 36.390 | Lowest: 35.100 | Difference: 1.290 | Average: 35.726 | Change %: -4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review