Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.40% |
Oct 10, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.04% |
Oct 09, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.63% |
Oct 08, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 1.56% |
Oct 07, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -1.10% |
Oct 04, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 1.06% |
Oct 03, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.06% |
Oct 02, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.01% |
Oct 01, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -1.40% |
Sep 30, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.12% |
Sep 26, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.30% |
Sep 25, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -1.40% |
Oct 11, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.40% |
Oct 10, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.04% |
Oct 09, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.63% |
Oct 08, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 1.56% |
Oct 07, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -1.10% |
Oct 04, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 1.06% |
Oct 03, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.06% |
Oct 02, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.01% |
Oct 01, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -1.40% |
Sep 30, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.12% |
Sep 26, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.30% |
Sep 25, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.42% |
Sep 23, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.06% |
Sep 20, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.41% |
Sep 19, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 2.33% |
Sep 18, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.39% |
Sep 17, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | 0.12% |
Sep 16, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.26% |
Highest: 95.900 | Lowest: 92.340 | Difference: 3.560 | Average: 94.284 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review