Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.08% |
May 22, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.07% |
May 21, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -0.05% |
May 20, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.05% |
May 17, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.01% |
May 16, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.01% |
May 15, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.06% |
May 14, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.02% |
May 13, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.09% |
May 10, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.05% |
May 08, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.06% |
May 07, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.04% |
May 06, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.10% |
May 03, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.06% |
May 02, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.05% |
Apr 30, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.01% |
Apr 29, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.05% |
Apr 26, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.00% |
Apr 25, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.03% |
Highest: 142.320 | Lowest: 141.240 | Difference: 1.080 | Average: 141.781 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review