Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.24% |
May 16, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.44% |
May 15, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.61% |
May 14, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.44% |
May 13, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.71% |
May 10, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.40% |
May 09, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 1.61% |
May 08, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.48% |
May 07, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.14% |
May 06, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 1.83% |
Apr 30, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.63% |
Apr 29, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 1.27% |
Apr 26, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 1.32% |
Apr 25, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.11% |
Apr 24, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.43% |
Apr 23, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -1.45% |
Apr 22, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.18% |
Apr 19, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.28% |
Apr 18, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.11% |
Highest: 2.980 | Lowest: 2.789 | Difference: 0.191 | Average: 2.893 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review