Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -1.00% |
Jun 04, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.53% |
Jun 03, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.35% |
May 31, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.39% |
May 30, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -1.30% |
May 29, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.35% |
May 28, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.17% |
May 27, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 1.54% |
May 24, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.09% |
May 23, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.92% |
May 22, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.74% |
May 21, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -1.45% |
May 20, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1.12% |
May 17, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.61% |
May 16, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.69% |
May 15, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.26% |
May 14, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.09% |
May 13, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.17% |
May 10, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.96% |
May 09, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 1.46% |
May 08, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.40% |
May 07, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.26% |
May 06, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 1.11% |
Highest: 2.340 | Lowest: 2.261 | Difference: 0.079 | Average: 2.294 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review