Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 5.67% |
May 16, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | 2.92% |
May 15, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 1.23% |
May 14, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | -0.49% |
May 13, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 0.00% |
May 10, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 2.26% |
May 09, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 1.53% |
May 08, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -1.75% |
May 07, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 1.01% |
May 06, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 2.59% |
May 03, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 0.00% |
May 02, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 0.00% |
May 01, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | -0.52% |
Apr 30, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | -0.77% |
Apr 29, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 2.36% |
Apr 26, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 1.60% |
Apr 25, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 0.00% |
Apr 24, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 0.00% |
Apr 23, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | -0.27% |
Apr 22, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.00% |
Apr 19, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | -1.05% |
Highest: 0.447 | Lowest: 0.376 | Difference: 0.071 | Average: 0.395 | Change %: 17.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review