Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.94% |
May 16, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
May 15, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.99% |
May 14, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.07% |
May 13, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.33% |
May 10, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.26% |
May 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 1.61% |
May 08, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -1.06% |
May 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.07% |
May 06, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.55% |
Apr 30, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.40% |
Apr 29, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1.57% |
Apr 26, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 1.73% |
Apr 25, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Apr 24, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.98% |
Apr 23, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -1.24% |
Apr 22, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.62% |
Apr 19, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.41% |
Apr 18, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.07% |
Highest: 1.516 | Lowest: 1.428 | Difference: 0.088 | Average: 1.482 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review