![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.69% |
Jun 14, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.29% |
Jun 13, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.49% |
Jun 12, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.24% |
Jun 11, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.77% |
Jun 07, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.28% |
Jun 06, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.69% |
Jun 05, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.97% |
Jun 04, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.77% |
Jun 03, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.00% |
May 31, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.32% |
May 30, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -1.08% |
May 29, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.52% |
May 28, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.28% |
May 27, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 1.01% |
May 24, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.20% |
May 23, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.89% |
May 22, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.68% |
May 21, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.99% |
May 20, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 1.08% |
Highest: 2.524 | Lowest: 2.445 | Difference: 0.079 | Average: 2.473 | Change %: -2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review