
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.90% |
Mar 28, 2025 | 1.773 | 1.773 | 1.788 | 1.773 | -0.84% |
Mar 27, 2025 | 1.788 | 1.788 | 1.788 | 1.773 | 0.85% |
Mar 26, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Mar 25, 2025 | 1.773 | 1.773 | 1.774 | 1.773 | -0.06% |
Mar 24, 2025 | 1.774 | 1.774 | 1.774 | 1.767 | 0.40% |
Mar 21, 2025 | 1.767 | 1.767 | 1.790 | 1.767 | -1.28% |
Mar 20, 2025 | 1.790 | 1.790 | 1.821 | 1.790 | -1.70% |
Mar 19, 2025 | 1.821 | 1.821 | 1.833 | 1.821 | -0.65% |
Mar 18, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.16% |
Mar 17, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.05% |
Mar 14, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 3.67% |
Mar 13, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.17% |
Mar 12, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.78% |
Mar 11, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 2.17% |
Mar 10, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.11% |
Mar 07, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.86% |
Mar 06, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 1.70% |
Mar 05, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.29% |
Mar 04, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.75% |
Mar 03, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.58% |
Highest: 1.837 | Lowest: 1.709 | Difference: 0.128 | Average: 1.774 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review