
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.17% |
Mar 12, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.78% |
Mar 11, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 2.17% |
Mar 10, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.11% |
Mar 07, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.86% |
Mar 06, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 1.70% |
Mar 05, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.29% |
Mar 04, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.75% |
Mar 03, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.58% |
Feb 28, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Feb 27, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.88% |
Feb 26, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 1.01% |
Feb 25, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.75% |
Feb 24, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.23% |
Feb 21, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.53% |
Feb 20, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
Feb 19, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.24% |
Feb 18, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.99% |
Feb 17, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.12% |
Feb 14, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 1.00% |
Highest: 1.789 | Lowest: 1.688 | Difference: 0.101 | Average: 1.729 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review