
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.60% |
Apr 10, 2025 | 7.771 | 7.771 | 7.771 | 7.679 | 1.20% |
Apr 09, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 1.37% |
Apr 08, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | 2.77% |
Apr 07, 2025 | 7.371 | 7.371 | 7.371 | 7.371 | -5.63% |
Apr 03, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 0.26% |
Apr 02, 2025 | 7.791 | 7.791 | 7.826 | 7.791 | -0.45% |
Apr 01, 2025 | 7.826 | 7.826 | 7.827 | 7.826 | -0.01% |
Mar 31, 2025 | 7.827 | 7.827 | 7.907 | 7.827 | -1.01% |
Mar 28, 2025 | 7.907 | 7.907 | 7.970 | 7.907 | -0.79% |
Mar 27, 2025 | 7.970 | 7.970 | 7.970 | 7.902 | 0.86% |
Mar 26, 2025 | 7.902 | 7.902 | 7.909 | 7.902 | -0.09% |
Mar 25, 2025 | 7.909 | 7.909 | 7.912 | 7.909 | -0.04% |
Mar 24, 2025 | 7.912 | 7.912 | 7.912 | 7.885 | 0.34% |
Mar 21, 2025 | 7.885 | 7.885 | 7.998 | 7.885 | -1.41% |
Mar 20, 2025 | 7.998 | 7.998 | 8.137 | 7.998 | -1.71% |
Mar 19, 2025 | 8.137 | 8.137 | 8.160 | 8.137 | -0.28% |
Mar 18, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.17% |
Mar 17, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | -0.21% |
Mar 14, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 3.66% |
Mar 13, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | -0.27% |
Mar 12, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -0.74% |
Highest: 8.191 | Lowest: 7.371 | Difference: 0.820 | Average: 7.879 | Change %: -3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review