![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Jun 28, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.18% |
Jun 27, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -2.13% |
Jun 26, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.08% |
Jun 25, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.54% |
Jun 24, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.86% |
Jun 21, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.36% |
Jun 20, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -2.51% |
Jun 19, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -1.37% |
Jun 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.52% |
Jun 17, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.27% |
Jun 14, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.03% |
Jun 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -1.93% |
Jun 12, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.25% |
Jun 11, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.25% |
Jun 07, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.08% |
Jun 06, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.56% |
Jun 05, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.94% |
Jun 04, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 2.57% |
Jun 03, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.17% |
May 31, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.66% |
May 30, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -1.38% |
Highest: 1.239 | Lowest: 1.090 | Difference: 0.149 | Average: 1.164 | Change %: -11.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review