Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2019 | 8.048 | 8.048 | 8.048 | 8.048 | 0.84% |
Jan 17, 2019 | 7.981 | 7.981 | 7.981 | 7.981 | 0.06% |
Jan 16, 2019 | 7.976 | 7.976 | 7.976 | 7.976 | 0.34% |
Jan 15, 2019 | 7.949 | 7.949 | 7.949 | 7.949 | 0.39% |
Jan 14, 2019 | 7.918 | 7.918 | 7.918 | 7.918 | -0.33% |
Jan 11, 2019 | 7.944 | 7.944 | 7.944 | 7.944 | 0.20% |
Jan 10, 2019 | 7.928 | 7.928 | 7.928 | 7.928 | 0.00% |
Jan 09, 2019 | 7.928 | 7.928 | 7.928 | 7.928 | 0.38% |
Jan 08, 2019 | 7.898 | 7.898 | 7.898 | 7.898 | 0.50% |
Jan 07, 2019 | 7.859 | 7.859 | 7.859 | 7.859 | 0.19% |
Jan 04, 2019 | 7.844 | 7.844 | 7.844 | 7.844 | 1.08% |
Jan 03, 2019 | 7.760 | 7.760 | 7.760 | 7.760 | -0.72% |
Jan 02, 2019 | 7.816 | 7.816 | 7.816 | 7.816 | 0.27% |
Dec 28, 2018 | 7.795 | 7.795 | 7.795 | 7.795 | 0.98% |
Dec 27, 2018 | 7.719 | 7.719 | 7.719 | 7.719 | -0.95% |
Dec 21, 2018 | 7.793 | 7.793 | 7.793 | 7.793 | -0.31% |
Dec 20, 2018 | 7.817 | 7.817 | 7.817 | 7.817 | -1.10% |
Dec 19, 2018 | 7.904 | 7.904 | 7.904 | 7.904 | 0.01% |
Dec 18, 2018 | 7.903 | 7.903 | 7.903 | 7.903 | -0.52% |
Dec 17, 2018 | 7.944 | 7.944 | 7.944 | 7.944 | -0.69% |
Dec 14, 2018 | 7.999 | 7.999 | 7.999 | 7.999 | -0.42% |
Dec 13, 2018 | 8.033 | 8.033 | 8.033 | 8.033 | -0.12% |
Dec 12, 2018 | 8.043 | 8.043 | 8.043 | 8.043 | 0.74% |
Dec 11, 2018 | 7.984 | 7.984 | 7.984 | 7.984 | 0.94% |
Dec 10, 2018 | 7.910 | 7.910 | 7.910 | 7.910 | -1.05% |
Dec 07, 2018 | 7.994 | 7.994 | 7.994 | 7.994 | 0.47% |
Dec 06, 2018 | 7.957 | 7.957 | 7.957 | 7.957 | -1.74% |
Dec 05, 2018 | 8.098 | 8.098 | 8.098 | 8.098 | -0.74% |
Dec 04, 2018 | 8.158 | 8.158 | 8.158 | 8.158 | -0.51% |
Dec 03, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 1.89% |
Highest: 8.200 | Lowest: 7.719 | Difference: 0.481 | Average: 7.937 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review