Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.04% |
Dec 20, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.32% |
Dec 19, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -1.07% |
Dec 18, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.36% |
Dec 17, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.25% |
Dec 16, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | -0.02% |
Dec 13, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.16% |
Dec 12, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | -0.29% |
Dec 11, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.27% |
Dec 10, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.05% |
Dec 09, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.26% |
Dec 06, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Dec 05, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.01% |
Dec 04, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.29% |
Dec 03, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | -0.38% |
Dec 02, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.09% |
Nov 29, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.98% |
Nov 28, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.14% |
Nov 27, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.24% |
Nov 26, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | 0.25% |
Nov 25, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.85% |
Highest: 9.240 | Lowest: 9.044 | Difference: 0.196 | Average: 9.147 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review