
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.705 | 14.705 | 15.634 | 14.705 | -3.31% |
Apr 03, 2025 | 15.209 | 15.209 | 15.634 | 15.209 | -2.72% |
Apr 02, 2025 | 15.634 | 15.634 | 15.634 | 15.531 | 0.66% |
Apr 01, 2025 | 15.531 | 15.531 | 15.536 | 15.531 | -0.03% |
Mar 31, 2025 | 15.536 | 15.536 | 15.536 | 15.427 | 0.70% |
Mar 28, 2025 | 15.427 | 15.427 | 15.608 | 15.427 | -1.16% |
Mar 27, 2025 | 15.608 | 15.608 | 15.615 | 15.608 | -0.04% |
Mar 26, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.22% |
Mar 25, 2025 | 15.650 | 15.650 | 15.685 | 15.578 | -0.22% |
Mar 24, 2025 | 15.685 | 15.685 | 15.685 | 15.578 | 0.68% |
Mar 21, 2025 | 15.578 | 15.578 | 15.749 | 15.578 | -0.71% |
Mar 20, 2025 | 15.690 | 15.690 | 15.749 | 15.640 | -0.37% |
Mar 19, 2025 | 15.749 | 15.749 | 15.749 | 15.640 | 0.70% |
Mar 18, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.04% |
Mar 17, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | 0.56% |
Mar 14, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | 1.00% |
Mar 13, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | -0.64% |
Mar 12, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | -0.20% |
Mar 11, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | -1.27% |
Mar 10, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | -0.57% |
Mar 07, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 1.12% |
Mar 06, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | -0.42% |
Mar 05, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | 0.77% |
Highest: 15.826 | Lowest: 14.705 | Difference: 1.121 | Average: 15.558 | Change %: -5.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review