Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.11% |
Sep 20, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | -0.84% |
Sep 19, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.81% |
Sep 18, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | -0.26% |
Sep 17, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | -0.13% |
Sep 16, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.39% |
Sep 13, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.42% |
Sep 12, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.58% |
Sep 11, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.33% |
Sep 10, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.17% |
Sep 09, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.63% |
Sep 06, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.44% |
Sep 05, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.13% |
Sep 04, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.13% |
Sep 03, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.44% |
Aug 30, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.38% |
Aug 29, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.05% |
Aug 28, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.25% |
Aug 27, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.19% |
Aug 26, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.02% |
Highest: 10.582 | Lowest: 10.311 | Difference: 0.271 | Average: 10.425 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review