
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.147 | 17.147 | 17.627 | 17.147 | -2.72% |
Apr 02, 2025 | 17.627 | 17.627 | 17.627 | 17.511 | 0.66% |
Apr 01, 2025 | 17.511 | 17.511 | 17.517 | 17.511 | -0.03% |
Mar 31, 2025 | 17.517 | 17.517 | 17.517 | 17.396 | 0.69% |
Mar 28, 2025 | 17.396 | 17.396 | 17.601 | 17.396 | -1.16% |
Mar 27, 2025 | 17.601 | 17.601 | 17.609 | 17.601 | -0.05% |
Mar 26, 2025 | 17.609 | 17.609 | 17.690 | 17.609 | -0.23% |
Mar 25, 2025 | 17.649 | 17.649 | 17.690 | 17.571 | -0.23% |
Mar 24, 2025 | 17.690 | 17.690 | 17.690 | 17.571 | 0.67% |
Mar 21, 2025 | 17.571 | 17.571 | 17.709 | 17.571 | -0.40% |
Mar 20, 2025 | 17.642 | 17.642 | 17.709 | 17.587 | -0.38% |
Mar 19, 2025 | 17.709 | 17.709 | 17.709 | 17.587 | 0.69% |
Mar 18, 2025 | 17.587 | 17.587 | 17.596 | 17.587 | -0.05% |
Mar 17, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.55% |
Mar 14, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.99% |
Mar 13, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.64% |
Mar 12, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.20% |
Mar 11, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | -1.28% |
Mar 10, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.58% |
Mar 07, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 1.11% |
Mar 06, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.43% |
Mar 05, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | 0.77% |
Mar 04, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -1.25% |
Highest: 17.803 | Lowest: 17.147 | Difference: 0.656 | Average: 17.562 | Change %: -3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review